Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 117.0 | 117.5 | 115.5 | 117.0 | 261 Thousand |
| 02 Feb, 2023 | 119.0 | 119.0 | 116.5 | 117.0 | 538 Thousand |
| 01 Feb, 2023 | 114.5 | 119.0 | 114.5 | 118.0 | 897 Thousand |
| 31 Jan, 2023 | 113.0 | 115.0 | 112.0 | 114.5 | 476 Thousand |
| 30 Jan, 2023 | 114.5 | 114.5 | 111.5 | 113.0 | 402 Thousand |
| 17 Jan, 2023 | 115.5 | 116.0 | 112.5 | 113.0 | 501 Thousand |
| 16 Jan, 2023 | 115.0 | 118.0 | 113.0 | 114.0 | 1.34 Million |
| 13 Jan, 2023 | 108.5 | 116.5 | 108.0 | 114.5 | 2.18 Million |
| 12 Jan, 2023 | 108.5 | 109.0 | 107.0 | 107.0 | 207 Thousand |
| 11 Jan, 2023 | 108.5 | 109.0 | 107.0 | 108.5 | 311 Thousand |
4166
4167
4168
4160
4161
4162