Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 111.0 | 111.5 | 108.5 | 108.5 | 336 Thousand |
| 09 Jan, 2023 | 110.5 | 110.5 | 107.5 | 110.0 | 427 Thousand |
| 06 Jan, 2023 | 111.5 | 112.5 | 108.5 | 109.0 | 902 Thousand |
| 05 Jan, 2023 | 108.5 | 110.0 | 108.0 | 109.5 | 796 Thousand |
| 04 Jan, 2023 | 105.0 | 109.0 | 105.0 | 106.0 | 549 Thousand |
| 03 Jan, 2023 | 106.0 | 106.0 | 102.5 | 104.5 | 590 Thousand |
| 30 Dec, 2022 | 108.0 | 108.5 | 105.5 | 106.0 | 495 Thousand |
| 29 Dec, 2022 | 107.0 | 108.5 | 106.5 | 107.5 | 697 Thousand |
| 28 Dec, 2022 | 108.0 | 109.5 | 106.0 | 106.5 | 749 Thousand |
| 27 Dec, 2022 | 110.0 | 112.5 | 106.5 | 108.0 | 1.61 Million |
4166
4167
4168
4160
4161
4162