Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 106.5 | 108.5 | 106.0 | 106.5 | 507 Thousand |
| 09 Dec, 2022 | 107.0 | 108.5 | 105.5 | 106.5 | 765 Thousand |
| 08 Dec, 2022 | 104.0 | 107.0 | 103.0 | 105.0 | 518 Thousand |
| 07 Dec, 2022 | 103.5 | 105.5 | 102.0 | 102.5 | 301 Thousand |
| 06 Dec, 2022 | 102.5 | 104.5 | 102.0 | 103.5 | 637 Thousand |
| 05 Dec, 2022 | 101.5 | 102.5 | 100.5 | 101.0 | 157 Thousand |
| 02 Dec, 2022 | 99.5 | 102.0 | 99.4 | 101.0 | 367 Thousand |
| 01 Dec, 2022 | 98.1 | 100.0 | 98.1 | 99.4 | 157 Thousand |
| 30 Nov, 2022 | 97.1 | 97.9 | 97.1 | 97.7 | 63 Thousand |
| 29 Nov, 2022 | 97.5 | 97.5 | 97.2 | 97.2 | 22 Thousand |
4166
4167
4168
4160
4161
4162