Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 109.0 | 114.5 | 108.5 | 110.0 | 2.59 Million |
| 23 Dec, 2022 | 116.5 | 119.0 | 109.0 | 109.0 | 5.31 Million |
| 22 Dec, 2022 | 108.5 | 115.5 | 107.5 | 115.5 | 3.14 Million |
| 21 Dec, 2022 | 103.0 | 106.0 | 103.0 | 105.0 | 411 Thousand |
| 20 Dec, 2022 | 105.0 | 105.0 | 101.5 | 102.0 | 406 Thousand |
| 19 Dec, 2022 | 105.0 | 106.5 | 103.5 | 103.5 | 389 Thousand |
| 16 Dec, 2022 | 106.0 | 106.0 | 104.5 | 104.5 | 378 Thousand |
| 15 Dec, 2022 | 106.5 | 108.0 | 105.5 | 105.5 | 532 Thousand |
| 14 Dec, 2022 | 104.0 | 106.5 | 102.0 | 106.0 | 779 Thousand |
| 13 Dec, 2022 | 107.5 | 107.5 | 101.5 | 102.0 | 817 Thousand |
4166
4167
4168
4160
4161
4162