Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 97.5 97.7 97.2 97.5 50 Thousand
25 Nov, 2022 97.2 98.0 97.0 97.3 43 Thousand
24 Nov, 2022 97.3 97.7 96.9 97.3 101 Thousand
23 Nov, 2022 97.6 97.9 96.9 97.6 58 Thousand
22 Nov, 2022 98.1 98.1 97.1 97.6 53 Thousand
21 Nov, 2022 99.4 99.4 98.0 98.1 66 Thousand
18 Nov, 2022 98.0 98.8 97.1 97.9 100 Thousand
17 Nov, 2022 98.3 99.4 97.7 98.3 113 Thousand
16 Nov, 2022 98.3 98.9 97.0 98.3 130 Thousand
15 Nov, 2022 97.8 98.5 97.1 98.3 135 Thousand