Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 96.0 | 97.1 | 95.3 | 96.8 | 121 Thousand |
| 11 Nov, 2022 | 97.3 | 98.0 | 95.2 | 95.8 | 167 Thousand |
| 10 Nov, 2022 | 95.6 | 98.5 | 94.8 | 95.1 | 209 Thousand |
| 09 Nov, 2022 | 93.9 | 94.4 | 93.3 | 93.7 | 96 Thousand |
| 08 Nov, 2022 | 93.1 | 94.5 | 92.8 | 93.3 | 83 Thousand |
| 07 Nov, 2022 | 93.0 | 93.9 | 93.0 | 93.7 | 76 Thousand |
| 04 Nov, 2022 | 93.3 | 93.3 | 92.5 | 92.6 | 100 Thousand |
| 03 Nov, 2022 | 92.4 | 93.8 | 92.4 | 93.3 | 57 Thousand |
| 02 Nov, 2022 | 92.0 | 93.0 | 92.0 | 92.3 | 91 Thousand |
| 01 Nov, 2022 | 90.9 | 92.0 | 90.9 | 91.9 | 58 Thousand |
4166
4167
4168
4160
4161
4162