Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 90.2 90.6 89.2 90.2 130 Thousand
14 Oct, 2022 93.2 93.2 91.1 92.2 42 Thousand
13 Oct, 2022 94.1 94.1 89.8 90.1 332 Thousand
12 Oct, 2022 93.6 94.6 93.0 94.6 52 Thousand
11 Oct, 2022 96.8 96.8 93.2 93.6 91 Thousand
07 Oct, 2022 97.9 98.5 97.1 97.1 104 Thousand
06 Oct, 2022 99.5 100.5 97.0 97.6 276 Thousand
05 Oct, 2022 94.5 95.0 92.7 92.9 69 Thousand
04 Oct, 2022 93.2 94.5 93.2 93.7 35 Thousand
03 Oct, 2022 93.5 94.1 92.5 93.2 30 Thousand