Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 94.0 94.5 92.8 94.0 31 Thousand
29 Sep, 2022 92.1 94.5 92.0 94.5 84 Thousand
28 Sep, 2022 95.6 95.6 90.0 91.1 182 Thousand
27 Sep, 2022 95.2 97.0 94.6 96.8 72 Thousand
26 Sep, 2022 99.0 99.5 94.6 95.1 278 Thousand
23 Sep, 2022 99.7 102.0 99.0 99.6 301 Thousand
22 Sep, 2022 98.4 100.0 98.1 99.7 126 Thousand
21 Sep, 2022 99.1 99.8 98.7 98.9 84 Thousand
20 Sep, 2022 99.0 99.8 98.1 99.4 87 Thousand
19 Sep, 2022 99.6 100.5 97.3 99.0 184 Thousand