Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 96.6 96.6 94.3 94.6 149 Thousand
31 Aug, 2022 96.9 98.2 96.5 96.6 300 Thousand
30 Aug, 2022 93.3 97.0 93.3 96.8 497 Thousand
29 Aug, 2022 93.0 94.2 92.4 93.3 199 Thousand
26 Aug, 2022 93.9 94.5 92.6 94.2 309 Thousand
25 Aug, 2022 92.5 92.9 92.3 92.5 91 Thousand
24 Aug, 2022 93.0 93.0 92.1 92.4 62 Thousand
23 Aug, 2022 92.9 93.0 92.5 92.9 103 Thousand
22 Aug, 2022 93.0 93.7 92.5 93.0 62 Thousand
19 Aug, 2022 92.5 94.5 92.2 93.2 269 Thousand