Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 85.0 | 87.4 | 84.8 | 87.0 | 40 Thousand |
| 03 Aug, 2022 | 85.6 | 85.8 | 85.0 | 85.2 | 21 Thousand |
| 02 Aug, 2022 | 86.2 | 86.3 | 85.6 | 85.6 | 31 Thousand |
| 01 Aug, 2022 | 87.1 | 87.3 | 86.8 | 86.8 | 6000.00 |
| 29 Jul, 2022 | 86.6 | 87.1 | 86.4 | 86.6 | 41 Thousand |
| 28 Jul, 2022 | 87.0 | 87.0 | 86.6 | 86.6 | 17 Thousand |
| 27 Jul, 2022 | 87.0 | 87.0 | 86.5 | 87.0 | 7000.00 |
| 26 Jul, 2022 | 87.0 | 87.0 | 86.2 | 86.9 | 31 Thousand |
| 25 Jul, 2022 | 87.2 | 88.0 | 87.1 | 87.6 | 26 Thousand |
| 22 Jul, 2022 | 87.6 | 88.5 | 86.9 | 87.6 | 47 Thousand |
4166
4167
4168
4160
4161
4162