Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 86.0 88.2 85.9 87.4 108 Thousand
20 Jul, 2022 84.2 85.3 84.2 85.0 71 Thousand
19 Jul, 2022 83.5 84.2 83.5 84.2 32 Thousand
18 Jul, 2022 83.2 83.8 83.1 83.6 31 Thousand
15 Jul, 2022 83.0 83.8 83.0 83.5 16 Thousand
14 Jul, 2022 82.9 83.2 82.8 82.9 13 Thousand
13 Jul, 2022 83.0 83.2 82.7 83.0 18 Thousand
12 Jul, 2022 82.0 83.0 81.9 83.0 32 Thousand
11 Jul, 2022 82.0 82.7 81.8 82.4 45 Thousand
08 Jul, 2022 84.0 84.3 83.4 84.1 66 Thousand