Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 86.5 87.0 85.1 86.7 73 Thousand
22 Jun, 2022 87.1 87.4 85.0 86.5 93 Thousand
21 Jun, 2022 88.0 88.0 86.6 88.0 47 Thousand
20 Jun, 2022 91.0 91.0 85.8 86.6 166 Thousand
17 Jun, 2022 91.0 93.9 89.0 90.3 262 Thousand
16 Jun, 2022 89.5 89.9 88.0 89.1 105 Thousand
15 Jun, 2022 91.3 91.3 88.7 89.0 141 Thousand
14 Jun, 2022 91.7 91.7 89.4 90.0 91 Thousand
13 Jun, 2022 89.0 92.9 88.7 90.4 439 Thousand
10 Jun, 2022 85.7 89.3 85.7 88.8 208 Thousand