Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 85.4 87.3 85.2 86.3 64 Thousand
08 Jun, 2022 86.5 87.7 86.5 86.6 119 Thousand
07 Jun, 2022 83.8 87.3 83.8 86.5 243 Thousand
06 Jun, 2022 83.3 83.5 83.1 83.1 23 Thousand
02 Jun, 2022 83.3 83.3 82.3 83.3 7000.00
01 Jun, 2022 83.3 83.6 82.1 83.4 42 Thousand
31 May, 2022 83.2 83.4 82.6 83.0 9000.00
30 May, 2022 83.0 83.4 83.0 83.1 15 Thousand
27 May, 2022 83.1 83.2 82.9 83.2 18 Thousand
26 May, 2022 82.6 83.0 82.3 83.0 21 Thousand