Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 82.1 82.4 81.8 81.8 32 Thousand
10 May, 2022 81.9 82.8 81.9 82.5 19 Thousand
09 May, 2022 83.0 83.8 82.4 82.4 71 Thousand
06 May, 2022 82.8 84.4 82.8 83.9 38 Thousand
05 May, 2022 84.9 84.9 84.2 84.7 29 Thousand
04 May, 2022 82.5 85.4 82.5 84.5 70 Thousand
03 May, 2022 82.9 82.9 82.1 82.8 17 Thousand
29 Apr, 2022 82.6 82.8 82.1 82.8 29 Thousand
28 Apr, 2022 82.8 82.8 82.4 82.6 11 Thousand
27 Apr, 2022 82.8 82.8 81.5 82.3 67 Thousand