Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 82.6 | 82.8 | 82.0 | 82.7 | 26 Thousand |
| 11 Apr, 2022 | 82.5 | 82.9 | 82.0 | 82.6 | 24 Thousand |
| 08 Apr, 2022 | 82.0 | 82.7 | 82.0 | 82.5 | 80 Thousand |
| 07 Apr, 2022 | 81.0 | 81.3 | 80.9 | 81.3 | 11 Thousand |
| 06 Apr, 2022 | 81.4 | 81.4 | 81.0 | 81.3 | 25 Thousand |
| 01 Apr, 2022 | 81.0 | 81.0 | 80.7 | 81.0 | 29 Thousand |
| 31 Mar, 2022 | 81.0 | 81.1 | 81.0 | 81.0 | 15 Thousand |
| 30 Mar, 2022 | 81.4 | 81.4 | 81.0 | 81.1 | 8000.00 |
| 29 Mar, 2022 | 81.5 | 81.5 | 81.0 | 81.0 | 18 Thousand |
| 28 Mar, 2022 | 81.1 | 81.3 | 81.1 | 81.3 | 10 Thousand |
4166
4167
4168
4160
4161
4162