Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 83.0 | 83.0 | 82.6 | 82.6 | 11 Thousand |
| 10 Mar, 2022 | 83.5 | 83.5 | 82.8 | 83.0 | 27 Thousand |
| 09 Mar, 2022 | 82.7 | 83.0 | 82.7 | 82.9 | 35 Thousand |
| 08 Mar, 2022 | 83.2 | 83.9 | 82.5 | 83.2 | 75 Thousand |
| 07 Mar, 2022 | 84.0 | 84.0 | 83.2 | 83.5 | 35 Thousand |
| 04 Mar, 2022 | 84.2 | 84.2 | 84.2 | 84.2 | 3000.00 |
| 03 Mar, 2022 | 84.4 | 84.8 | 84.1 | 84.2 | 67 Thousand |
| 02 Mar, 2022 | 84.8 | 84.8 | 84.3 | 84.7 | 18 Thousand |
| 01 Mar, 2022 | 84.5 | 84.9 | 84.5 | 84.9 | 17 Thousand |
| 25 Feb, 2022 | 84.5 | 85.5 | 84.2 | 84.5 | 15 Thousand |
4166
4167
4168
4160
4161
4162