Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 85.3 | 85.5 | 84.2 | 84.2 | 21 Thousand |
| 23 Feb, 2022 | 85.6 | 85.9 | 85.0 | 85.2 | 43 Thousand |
| 22 Feb, 2022 | 85.3 | 85.6 | 84.4 | 84.9 | 22 Thousand |
| 21 Feb, 2022 | 84.8 | 85.6 | 84.5 | 85.6 | 23 Thousand |
| 18 Feb, 2022 | 85.8 | 85.8 | 84.1 | 85.3 | 44 Thousand |
| 17 Feb, 2022 | 84.9 | 85.1 | 84.8 | 84.9 | 13 Thousand |
| 16 Feb, 2022 | 84.9 | 85.0 | 84.8 | 84.9 | 11 Thousand |
| 15 Feb, 2022 | 85.6 | 85.6 | 84.8 | 84.8 | 13 Thousand |
| 14 Feb, 2022 | 84.6 | 84.8 | 84.6 | 84.6 | 13 Thousand |
| 11 Feb, 2022 | 84.9 | 85.0 | 84.9 | 85.0 | 15 Thousand |
4166
4167
4168
4160
4161
4162