Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 84.9 | 85.1 | 84.8 | 84.8 | 29 Thousand |
| 09 Feb, 2022 | 84.5 | 85.5 | 84.5 | 84.7 | 24 Thousand |
| 08 Feb, 2022 | 84.9 | 85.0 | 84.5 | 84.5 | 12 Thousand |
| 07 Feb, 2022 | 85.6 | 85.6 | 84.1 | 84.3 | 7000.00 |
| 26 Jan, 2022 | 84.3 | 84.3 | 84.0 | 84.2 | 40 Thousand |
| 25 Jan, 2022 | 84.3 | 84.7 | 83.8 | 84.4 | 44 Thousand |
| 24 Jan, 2022 | 84.5 | 84.8 | 84.4 | 84.8 | 34 Thousand |
| 21 Jan, 2022 | 85.1 | 85.4 | 84.9 | 84.9 | 27 Thousand |
| 20 Jan, 2022 | 85.5 | 85.5 | 85.1 | 85.4 | 17 Thousand |
| 19 Jan, 2022 | 85.5 | 85.5 | 85.1 | 85.1 | 9000.00 |
4166
4167
4168
4160
4161
4162