Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 85.7 86.5 85.7 86.0 39 Thousand
03 Jan, 2022 86.0 86.5 85.9 85.9 30 Thousand
30 Dec, 2021 86.4 86.6 86.1 86.3 26 Thousand
29 Dec, 2021 86.0 86.5 86.0 86.2 34 Thousand
28 Dec, 2021 85.8 86.0 85.7 86.0 17 Thousand
27 Dec, 2021 86.4 86.4 85.7 85.7 27 Thousand
24 Dec, 2021 85.7 85.8 85.5 85.7 17 Thousand
23 Dec, 2021 86.7 86.7 85.5 85.6 27 Thousand
22 Dec, 2021 85.5 85.8 85.5 85.5 25 Thousand
21 Dec, 2021 85.4 85.6 85.4 85.5 19 Thousand