Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 85.8 85.8 85.4 85.4 10 Thousand
17 Dec, 2021 85.7 86.2 85.6 85.8 14 Thousand
16 Dec, 2021 86.3 86.3 85.5 85.6 41 Thousand
15 Dec, 2021 85.7 86.6 85.6 86.1 61 Thousand
14 Dec, 2021 85.7 85.7 85.0 85.2 14 Thousand
13 Dec, 2021 85.3 85.5 85.3 85.3 17 Thousand
10 Dec, 2021 85.4 85.6 85.3 85.3 14 Thousand
09 Dec, 2021 85.6 85.8 85.2 85.2 19 Thousand
08 Dec, 2021 85.5 85.8 85.5 85.5 10 Thousand
07 Dec, 2021 85.5 85.7 85.4 85.6 26 Thousand