Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 84.8 | 85.1 | 84.8 | 85.0 | 17 Thousand |
| 03 Dec, 2021 | 84.3 | 85.7 | 84.3 | 85.7 | 13 Thousand |
| 02 Dec, 2021 | 86.0 | 86.0 | 85.5 | 85.9 | 5000.00 |
| 01 Dec, 2021 | 85.3 | 86.0 | 85.2 | 86.0 | 28 Thousand |
| 30 Nov, 2021 | 84.8 | 85.2 | 84.8 | 85.2 | 29 Thousand |
| 29 Nov, 2021 | 86.6 | 86.6 | 84.9 | 85.0 | 27 Thousand |
| 26 Nov, 2021 | 85.6 | 85.6 | 85.4 | 85.4 | 34 Thousand |
| 25 Nov, 2021 | 86.9 | 86.9 | 85.6 | 85.8 | 46 Thousand |
| 24 Nov, 2021 | 86.5 | 86.5 | 86.0 | 86.0 | 69 Thousand |
| 23 Nov, 2021 | 86.8 | 86.8 | 86.2 | 86.5 | 59 Thousand |
4166
4167
4168
4160
4161
4162