Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 85.6 85.6 85.3 85.4 16 Thousand
17 Jan, 2022 85.8 85.8 85.2 85.6 23 Thousand
14 Jan, 2022 86.0 86.0 85.6 85.7 35 Thousand
13 Jan, 2022 86.5 86.5 85.9 85.9 17 Thousand
12 Jan, 2022 86.1 86.5 85.7 86.5 41 Thousand
11 Jan, 2022 86.0 86.3 86.0 86.3 7000.00
10 Jan, 2022 86.0 86.7 85.9 86.5 27 Thousand
07 Jan, 2022 86.1 86.5 85.9 86.1 70 Thousand
06 Jan, 2022 86.1 86.8 86.1 86.2 17 Thousand
05 Jan, 2022 86.0 86.5 86.0 86.2 12 Thousand