Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 81.7 81.7 81.0 81.3 25 Thousand
24 Mar, 2022 81.5 81.5 80.9 81.3 20 Thousand
23 Mar, 2022 81.5 81.5 80.6 81.4 54 Thousand
22 Mar, 2022 81.9 81.9 80.8 81.4 12 Thousand
21 Mar, 2022 80.6 81.0 80.6 81.0 23 Thousand
18 Mar, 2022 82.2 82.2 80.7 80.9 75 Thousand
17 Mar, 2022 81.6 82.7 81.0 81.6 141 Thousand
16 Mar, 2022 82.7 83.9 81.5 82.6 46 Thousand
15 Mar, 2022 82.4 82.7 80.2 82.7 48 Thousand
14 Mar, 2022 82.8 82.8 82.4 82.6 18 Thousand