Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 83.1 | 84.3 | 82.7 | 83.8 | 33 Thousand |
| 06 Jul, 2022 | 83.0 | 83.1 | 82.3 | 82.6 | 40 Thousand |
| 05 Jul, 2022 | 84.5 | 84.5 | 82.4 | 83.1 | 22 Thousand |
| 04 Jul, 2022 | 83.6 | 84.7 | 83.5 | 83.5 | 47 Thousand |
| 01 Jul, 2022 | 86.0 | 86.0 | 83.6 | 84.8 | 101 Thousand |
| 30 Jun, 2022 | 86.6 | 86.6 | 86.0 | 86.5 | 55 Thousand |
| 29 Jun, 2022 | 87.5 | 87.6 | 86.0 | 87.3 | 39 Thousand |
| 28 Jun, 2022 | 87.6 | 88.4 | 87.4 | 88.2 | 18 Thousand |
| 27 Jun, 2022 | 87.5 | 88.2 | 87.1 | 88.1 | 37 Thousand |
| 24 Jun, 2022 | 85.3 | 87.3 | 85.3 | 86.8 | 112 Thousand |
4166
4167
4168
4160
4161
4162