Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 92.0 92.7 91.3 92.5 148 Thousand
17 Aug, 2022 92.4 92.8 91.3 91.3 78 Thousand
16 Aug, 2022 91.1 92.2 90.6 91.9 188 Thousand
15 Aug, 2022 90.5 91.1 89.7 90.6 82 Thousand
12 Aug, 2022 91.0 91.0 89.3 90.4 90 Thousand
11 Aug, 2022 93.5 93.5 89.9 91.0 212 Thousand
10 Aug, 2022 89.5 92.1 89.1 91.0 332 Thousand
09 Aug, 2022 89.1 90.7 89.1 89.9 105 Thousand
08 Aug, 2022 88.2 90.0 87.9 89.6 241 Thousand
05 Aug, 2022 86.6 86.8 86.2 86.8 24 Thousand