Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 100.5 100.5 99.5 99.6 106 Thousand
15 Sep, 2022 99.5 100.5 99.0 100.0 172 Thousand
14 Sep, 2022 97.5 99.3 97.5 99.0 92 Thousand
13 Sep, 2022 97.8 99.7 97.5 99.2 195 Thousand
12 Sep, 2022 99.0 99.5 97.2 97.8 131 Thousand
08 Sep, 2022 95.7 98.6 95.7 98.2 163 Thousand
07 Sep, 2022 95.5 97.9 95.0 96.1 153 Thousand
06 Sep, 2022 98.2 101.5 96.1 96.5 740 Thousand
05 Sep, 2022 96.1 97.9 96.1 97.8 177 Thousand
02 Sep, 2022 94.8 96.7 94.8 96.1 140 Thousand