Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 126.0 | 128.0 | 125.5 | 126.5 | 403 Thousand |
| 20 Mar, 2023 | 125.0 | 126.5 | 124.0 | 125.0 | 237 Thousand |
| 17 Mar, 2023 | 123.0 | 126.0 | 123.0 | 125.0 | 317 Thousand |
| 16 Mar, 2023 | 124.0 | 125.0 | 120.5 | 121.5 | 503 Thousand |
| 15 Mar, 2023 | 122.5 | 126.5 | 121.0 | 125.5 | 728 Thousand |
| 14 Mar, 2023 | 122.5 | 124.5 | 120.5 | 120.5 | 410 Thousand |
| 13 Mar, 2023 | 122.0 | 124.5 | 119.5 | 123.0 | 771 Thousand |
| 10 Mar, 2023 | 125.5 | 127.0 | 122.5 | 122.5 | 1.12 Million |
| 09 Mar, 2023 | 143.0 | 143.0 | 126.5 | 127.0 | 4.84 Million |
| 08 Mar, 2023 | 136.0 | 141.0 | 136.0 | 140.5 | 1.41 Million |
4166
4167
4168
4160
4161
4162