Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 131.5 | 132.5 | 128.0 | 128.5 | 536 Thousand |
| 20 Apr, 2023 | 134.5 | 136.5 | 131.5 | 131.5 | 772 Thousand |
| 19 Apr, 2023 | 133.0 | 136.0 | 132.0 | 133.5 | 536 Thousand |
| 18 Apr, 2023 | 133.0 | 133.5 | 130.0 | 132.0 | 576 Thousand |
| 17 Apr, 2023 | 134.5 | 134.5 | 131.5 | 132.5 | 419 Thousand |
| 14 Apr, 2023 | 135.0 | 135.0 | 132.0 | 134.0 | 457 Thousand |
| 13 Apr, 2023 | 132.0 | 134.5 | 132.0 | 134.0 | 572 Thousand |
| 12 Apr, 2023 | 130.5 | 135.5 | 130.5 | 133.0 | 1.12 Million |
| 11 Apr, 2023 | 128.5 | 131.5 | 128.0 | 129.5 | 719 Thousand |
| 10 Apr, 2023 | 131.5 | 132.5 | 127.0 | 128.0 | 1 Million |
4166
4167
4168
4160
4161
4162