Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 131.0 132.0 129.0 131.5 737 Thousand
19 May, 2023 141.0 141.5 126.5 129.0 3.49 Million
18 May, 2023 136.0 141.0 135.0 140.0 1.5 Million
17 May, 2023 138.0 138.5 134.5 135.0 765 Thousand
16 May, 2023 134.5 138.0 133.0 136.5 900 Thousand
15 May, 2023 136.5 137.0 133.0 133.5 446 Thousand
12 May, 2023 133.0 136.5 131.0 136.0 750 Thousand
11 May, 2023 133.0 138.0 130.0 131.5 1.54 Million
10 May, 2023 127.5 129.5 127.0 129.0 132 Thousand
09 May, 2023 131.5 131.5 126.5 127.5 451 Thousand