Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 139.0 | 139.5 | 136.0 | 136.5 | 354 Thousand |
| 16 Jun, 2023 | 135.0 | 140.5 | 134.5 | 140.0 | 649 Thousand |
| 15 Jun, 2023 | 136.0 | 136.5 | 134.0 | 135.0 | 318 Thousand |
| 14 Jun, 2023 | 135.0 | 138.5 | 135.0 | 135.5 | 425 Thousand |
| 13 Jun, 2023 | 134.5 | 136.0 | 133.5 | 135.0 | 278 Thousand |
| 12 Jun, 2023 | 135.5 | 136.5 | 133.0 | 134.5 | 558 Thousand |
| 09 Jun, 2023 | 134.0 | 136.0 | 134.0 | 135.0 | 287 Thousand |
| 08 Jun, 2023 | 134.5 | 137.5 | 133.5 | 133.5 | 435 Thousand |
| 07 Jun, 2023 | 134.5 | 136.5 | 133.0 | 135.5 | 611 Thousand |
| 06 Jun, 2023 | 138.5 | 138.5 | 132.0 | 133.5 | 1.71 Million |
4166
4167
4168
4160
4161
4162