Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 130.0 | 130.0 | 124.0 | 124.5 | 1 Million |
| 18 Jul, 2023 | 134.5 | 134.5 | 128.5 | 129.0 | 576 Thousand |
| 17 Jul, 2023 | 134.5 | 134.5 | 132.0 | 133.5 | 402 Thousand |
| 14 Jul, 2023 | 135.0 | 136.0 | 133.5 | 134.5 | 260 Thousand |
| 13 Jul, 2023 | 133.5 | 134.5 | 131.5 | 134.5 | 268 Thousand |
| 12 Jul, 2023 | 133.5 | 134.5 | 132.5 | 133.0 | 134 Thousand |
| 11 Jul, 2023 | 135.0 | 135.0 | 132.5 | 133.0 | 304 Thousand |
| 10 Jul, 2023 | 134.5 | 136.0 | 134.0 | 135.0 | 319 Thousand |
| 07 Jul, 2023 | 136.5 | 138.0 | 134.0 | 138.0 | 482 Thousand |
| 06 Jul, 2023 | 136.0 | 137.5 | 136.0 | 136.5 | 435 Thousand |
4166
4167
4168
4160
4161
4162