Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 118.0 | 118.5 | 117.5 | 118.0 | 50 Thousand |
| 30 Aug, 2023 | 117.5 | 119.0 | 117.0 | 118.0 | 106 Thousand |
| 29 Aug, 2023 | 116.0 | 117.0 | 116.0 | 116.5 | 32 Thousand |
| 28 Aug, 2023 | 115.5 | 118.0 | 115.0 | 115.5 | 181 Thousand |
| 25 Aug, 2023 | 114.5 | 116.5 | 114.5 | 115.5 | 40 Thousand |
| 24 Aug, 2023 | 115.5 | 116.0 | 114.5 | 114.5 | 76 Thousand |
| 23 Aug, 2023 | 114.5 | 115.0 | 114.5 | 115.0 | 11 Thousand |
| 22 Aug, 2023 | 117.0 | 117.0 | 114.0 | 114.0 | 116 Thousand |
| 21 Aug, 2023 | 115.5 | 116.5 | 114.0 | 115.0 | 54 Thousand |
| 18 Aug, 2023 | 117.5 | 118.0 | 115.0 | 115.0 | 128 Thousand |
4166
4167
4168
4160
4161
4162