Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 117.0 117.5 116.5 116.5 55 Thousand
16 Oct, 2023 116.0 117.0 115.5 116.5 61 Thousand
13 Oct, 2023 115.5 116.5 115.5 116.0 136 Thousand
12 Oct, 2023 116.5 118.5 114.0 117.0 546 Thousand
11 Oct, 2023 121.5 122.0 116.0 116.5 417 Thousand
06 Oct, 2023 123.0 124.0 123.0 124.0 40 Thousand
05 Oct, 2023 123.0 123.5 122.5 123.0 23 Thousand
04 Oct, 2023 121.5 122.5 121.5 122.0 115 Thousand
03 Oct, 2023 122.0 123.5 122.0 122.0 86 Thousand
02 Oct, 2023 122.5 123.0 122.0 122.0 75 Thousand