Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 127.0 130.0 127.0 130.0 106 Thousand
25 Dec, 2023 128.0 129.0 127.0 127.0 153 Thousand
22 Dec, 2023 130.0 130.5 128.0 128.0 151 Thousand
21 Dec, 2023 127.5 130.0 127.5 129.0 284 Thousand
20 Dec, 2023 125.5 127.5 125.5 127.0 138 Thousand
19 Dec, 2023 125.5 127.0 125.5 126.0 122 Thousand
18 Dec, 2023 124.5 126.0 124.5 125.5 130 Thousand
15 Dec, 2023 124.5 125.5 124.5 124.5 57 Thousand
14 Dec, 2023 125.0 125.0 124.0 124.5 91 Thousand
13 Dec, 2023 125.5 125.5 124.0 124.0 51 Thousand