Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 60 Thousand |
| 23 Jan, 2024 | 123.0 | 123.0 | 121.5 | 122.0 | 57 Thousand |
| 22 Jan, 2024 | 122.0 | 122.5 | 122.0 | 122.5 | 14 Thousand |
| 19 Jan, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 46 Thousand |
| 18 Jan, 2024 | 121.0 | 121.5 | 121.0 | 121.5 | 37 Thousand |
| 17 Jan, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 165 Thousand |
| 16 Jan, 2024 | 122.5 | 123.5 | 122.5 | 123.0 | 11 Thousand |
| 15 Jan, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 21 Thousand |
| 12 Jan, 2024 | 121.5 | 123.0 | 121.5 | 122.5 | 79 Thousand |
| 11 Jan, 2024 | 122.0 | 123.0 | 122.0 | 123.0 | 34 Thousand |
4166
4167
4168
4160
4161
4162