Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 124.5 | 125.0 | 122.0 | 123.0 | 136 Thousand |
| 01 Mar, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 98 Thousand |
| 29 Feb, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 52 Thousand |
| 27 Feb, 2024 | 127.0 | 127.0 | 124.5 | 125.5 | 51 Thousand |
| 26 Feb, 2024 | 124.5 | 126.5 | 124.5 | 126.5 | 60 Thousand |
| 23 Feb, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 136 Thousand |
| 22 Feb, 2024 | 126.5 | 126.5 | 125.0 | 126.0 | 63 Thousand |
| 21 Feb, 2024 | 125.5 | 126.5 | 125.5 | 125.5 | 48 Thousand |
| 20 Feb, 2024 | 127.0 | 127.5 | 126.0 | 126.0 | 105 Thousand |
| 19 Feb, 2024 | 127.0 | 130.5 | 126.5 | 127.0 | 303 Thousand |
4166
4167
4168
4160
4161
4162