INTAI Technology Corporation (4163.TWO)
TWD 114.5
(0.0%)
TWD 114.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 124.0 | 124.0 | 121.5 | 122.0 | 78 Thousand |
| 19 Sep, 2023 | 124.0 | 125.0 | 123.0 | 124.0 | 54 Thousand |
| 18 Sep, 2023 | 123.0 | 125.5 | 122.5 | 124.5 | 145 Thousand |
| 15 Sep, 2023 | 124.5 | 124.5 | 122.5 | 123.0 | 47 Thousand |
| 14 Sep, 2023 | 122.0 | 124.5 | 121.5 | 124.5 | 167 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619