Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 116.0 | 116.5 | 116.0 | 116.0 | 16 Thousand |
| 29 Jul, 2024 | 116.5 | 116.5 | 115.0 | 116.0 | 19 Thousand |
| 26 Jul, 2024 | 115.0 | 116.5 | 115.0 | 115.5 | 15 Thousand |
| 23 Jul, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 7000.00 |
| 22 Jul, 2024 | 117.5 | 117.5 | 115.0 | 117.0 | 55 Thousand |
| 19 Jul, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 21 Thousand |
| 18 Jul, 2024 | 119.0 | 120.0 | 118.5 | 119.5 | 20 Thousand |
| 17 Jul, 2024 | 118.5 | 120.5 | 118.5 | 120.0 | 42 Thousand |
| 16 Jul, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 25 Thousand |
| 15 Jul, 2024 | 120.0 | 120.0 | 119.5 | 119.5 | 28 Thousand |
4166
4167
4168
4160
4161
4162