INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 122.5 123.5 122.5 123.0 11 Thousand
15 Jan, 2024 123.0 123.5 122.5 123.0 21 Thousand
12 Jan, 2024 121.5 123.0 121.5 122.5 79 Thousand
11 Jan, 2024 122.0 123.0 122.0 123.0 34 Thousand
10 Jan, 2024 123.0 123.0 122.0 122.0 73 Thousand
09 Jan, 2024 123.0 123.5 122.5 122.5 104 Thousand
08 Jan, 2024 122.5 124.5 122.0 123.0 309 Thousand
05 Jan, 2024 126.5 127.0 126.5 127.0 36 Thousand
04 Jan, 2024 126.5 127.0 126.0 126.5 97 Thousand
03 Jan, 2024 125.5 127.5 125.5 126.0 64 Thousand