Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 6000.00 |
| 25 Nov, 2024 | 116.5 | 116.5 | 115.5 | 116.0 | 12 Thousand |
| 22 Nov, 2024 | 114.5 | 116.0 | 114.5 | 116.0 | 32 Thousand |
| 21 Nov, 2024 | 113.0 | 114.5 | 112.5 | 114.5 | 22 Thousand |
| 20 Nov, 2024 | 113.5 | 114.5 | 113.5 | 114.5 | 30.11 Thousand |
| 19 Nov, 2024 | 112.0 | 113.5 | 112.0 | 113.0 | 66 Thousand |
| 18 Nov, 2024 | 113.0 | 114.0 | 111.5 | 112.5 | 50 Thousand |
| 15 Nov, 2024 | 112.5 | 113.5 | 112.5 | 113.5 | 20 Thousand |
| 14 Nov, 2024 | 112.5 | 113.0 | 112.5 | 113.0 | 17 Thousand |
| 13 Nov, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 26 Thousand |
4166
4167
4168
4160
4161
4162