Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 2000.00 |
| 07 Jan, 2025 | 115.0 | 115.0 | 114.5 | 114.5 | 63 Thousand |
| 06 Jan, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 24 Thousand |
| 03 Jan, 2025 | 114.0 | 114.5 | 114.0 | 114.0 | 22 Thousand |
| 02 Jan, 2025 | 114.0 | 114.5 | 114.0 | 114.0 | 5000.00 |
| 31 Dec, 2024 | 114.0 | 114.0 | 113.5 | 114.0 | 13 Thousand |
| 30 Dec, 2024 | 114.0 | 114.5 | 114.0 | 114.0 | 25 Thousand |
| 27 Dec, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 2000.00 |
| 26 Dec, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 21 Thousand |
| 25 Dec, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 4000.00 |
4166
4167
4168
4160
4161
4162