INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 113.0 | 115.0 | 106.0 | 113.5 | 114.3 Thousand |
| 05 Aug, 2024 | 117.5 | 117.5 | 110.0 | 112.5 | 180.12 Thousand |
| 02 Aug, 2024 | 120.5 | 120.5 | 118.5 | 119.0 | 19.09 Thousand |
| 01 Aug, 2024 | 118.5 | 121.0 | 118.0 | 120.5 | 42.28 Thousand |
| 31 Jul, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 21.16 Thousand |
| 30 Jul, 2024 | 116.0 | 116.5 | 116.0 | 116.0 | 16.55 Thousand |
| 29 Jul, 2024 | 116.5 | 116.5 | 115.0 | 116.0 | 19.51 Thousand |
| 26 Jul, 2024 | 115.0 | 116.5 | 115.0 | 115.5 | 15.42 Thousand |
| 23 Jul, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 7127.00 |
| 22 Jul, 2024 | 117.5 | 117.5 | 115.0 | 117.0 | 56.08 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619