INTAI Technology Corporation (4163.TWO)
TWD 114.5
(0.0%)
TWD 114.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 122.5 | 123.5 | 120.5 | 121.0 | 288 Thousand |
| 07 Mar, 2024 | 123.0 | 123.5 | 122.5 | 122.5 | 154 Thousand |
| 06 Mar, 2024 | 124.0 | 124.0 | 123.0 | 124.0 | 127 Thousand |
| 05 Mar, 2024 | 123.0 | 123.5 | 122.0 | 123.0 | 130 Thousand |
| 04 Mar, 2024 | 124.5 | 125.0 | 122.0 | 123.0 | 136 Thousand |
| 01 Mar, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 98 Thousand |
| 29 Feb, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 52 Thousand |
| 27 Feb, 2024 | 127.0 | 127.0 | 124.5 | 125.5 | 51 Thousand |
| 26 Feb, 2024 | 124.5 | 126.5 | 124.5 | 126.5 | 60 Thousand |
| 23 Feb, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 136 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619