INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 115.0 | 118.0 | 115.0 | 117.5 | 22.83 Thousand |
| 12 Sep, 2024 | 117.0 | 117.0 | 115.0 | 115.5 | 30.14 Thousand |
| 11 Sep, 2024 | 117.5 | 117.5 | 117.0 | 117.0 | 15.2 Thousand |
| 10 Sep, 2024 | 117.0 | 117.5 | 115.5 | 117.5 | 19.08 Thousand |
| 09 Sep, 2024 | 115.5 | 116.5 | 115.5 | 116.5 | 6358.00 |
| 08 Sep, 2024 | 115.5 | 116.5 | 115.5 | 116.5 | 6000.00 |
| 06 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.5 | 26.68 Thousand |
| 05 Sep, 2024 | 117.5 | 117.5 | 117.0 | 117.0 | 19.4 Thousand |
| 04 Sep, 2024 | 115.0 | 117.5 | 114.5 | 116.5 | 43.67 Thousand |
| 03 Sep, 2024 | 117.5 | 118.0 | 117.0 | 118.0 | 29.03 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619