Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 102.0 | 103.5 | 102.0 | 102.5 | 16.06 Thousand |
| 15 Apr, 2025 | 105.0 | 105.5 | 104.0 | 104.0 | 14.02 Thousand |
| 14 Apr, 2025 | 106.5 | 106.5 | 103.0 | 103.0 | 20.04 Thousand |
| 11 Apr, 2025 | 105.0 | 105.0 | 100.5 | 103.0 | 17.2 Thousand |
| 10 Apr, 2025 | 100.5 | 103.5 | 99.7 | 103.0 | 49.6 Thousand |
| 09 Apr, 2025 | 96.7 | 99.5 | 93.8 | 94.1 | 53 Thousand |
| 08 Apr, 2025 | 89.5 | 94.2 | 89.5 | 94.2 | 42.04 Thousand |
| 07 Apr, 2025 | 97.7 | 97.8 | 97.7 | 97.7 | 164.15 Thousand |
| 02 Apr, 2025 | 110.5 | 110.5 | 108.5 | 108.5 | 3001.00 |
| 01 Apr, 2025 | 108.5 | 109.5 | 108.0 | 108.0 | 22.5 Thousand |
4166
4167
4168
4160
4161
4162