INTAI Technology Corporation (4163.TWO)

TWD 101.5

(-5.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 112.0 113.0 112.0 113.0 2404.00
29 Oct, 2024 113.5 114.0 113.5 113.5 9171.00
28 Oct, 2024 113.5 114.0 113.5 113.5 4389.00
25 Oct, 2024 114.5 115.0 114.5 114.5 6007.00
24 Oct, 2024 114.5 114.5 114.5 114.5 2004.00
23 Oct, 2024 115.0 115.5 114.5 115.5 20.04 Thousand
22 Oct, 2024 113.0 115.5 113.0 114.0 39.19 Thousand
21 Oct, 2024 114.0 114.0 113.5 113.5 12.9 Thousand
18 Oct, 2024 113.0 114.0 113.0 113.5 10.75 Thousand
17 Oct, 2024 112.5 113.5 112.5 113.5 14.09 Thousand