INTAI Technology Corporation (4163.TWO)
TWD 114.5
(0.0%)
TWD 114.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 121.5 | 123.0 | 121.0 | 122.5 | 70 Thousand |
| 04 Jun, 2024 | 123.0 | 123.0 | 120.5 | 122.0 | 116 Thousand |
| 03 Jun, 2024 | 122.5 | 123.5 | 122.5 | 123.0 | 30 Thousand |
| 31 May, 2024 | 122.5 | 123.5 | 122.5 | 123.5 | 87 Thousand |
| 30 May, 2024 | 122.0 | 122.5 | 122.0 | 122.0 | 20 Thousand |
| 29 May, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 46 Thousand |
| 28 May, 2024 | 119.5 | 121.5 | 119.5 | 121.5 | 69 Thousand |
| 27 May, 2024 | 119.5 | 120.0 | 118.5 | 119.5 | 76 Thousand |
| 24 May, 2024 | 119.0 | 120.5 | 118.5 | 120.5 | 61 Thousand |
| 23 May, 2024 | 118.5 | 120.0 | 118.5 | 119.0 | 30 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619