Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 106.5 | 106.5 | 104.5 | 104.5 | 4010.00 |
| 14 May, 2025 | 103.5 | 104.5 | 103.5 | 104.5 | 15 Thousand |
| 13 May, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 14.05 Thousand |
| 12 May, 2025 | 107.0 | 108.0 | 106.0 | 106.5 | 29 Thousand |
| 09 May, 2025 | 107.5 | 107.5 | 104.0 | 106.0 | 15 Thousand |
| 08 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 4100.00 |
| 07 May, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 2000.00 |
| 06 May, 2025 | 105.5 | 105.5 | 103.0 | 103.5 | 9013.00 |
| 05 May, 2025 | 107.0 | 107.0 | 98.5 | 103.0 | 47 Thousand |
| 02 May, 2025 | 107.5 | 107.5 | 106.0 | 107.0 | 16 Thousand |
4166
4167
4168
4160
4161
4162