INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 123.0 123.5 123.0 123.5 27 Thousand
03 Jul, 2024 123.5 123.5 122.0 123.5 74 Thousand
02 Jul, 2024 123.5 123.5 123.0 123.0 64 Thousand
01 Jul, 2024 122.5 123.0 122.0 123.0 22 Thousand
28 Jun, 2024 123.0 123.5 122.0 123.0 15 Thousand
27 Jun, 2024 123.0 123.0 122.5 123.0 14 Thousand
26 Jun, 2024 123.0 123.5 122.5 123.5 44 Thousand
25 Jun, 2024 122.0 122.5 121.5 122.5 24 Thousand
24 Jun, 2024 122.0 123.0 122.0 122.5 9000.00
21 Jun, 2024 121.5 123.0 121.5 122.5 29 Thousand