Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 60.0 60.52 58.94 60.0 -
16 Aug, 2012 58.5 58.5 58.0 58.5 -
15 Aug, 2012 56.0 56.28 56.0 56.0 -
14 Aug, 2012 56.0 56.2 56.0 56.0 -
13 Aug, 2012 56.0 56.0 55.8 56.0 -
10 Aug, 2012 56.5 56.5 55.8 56.5 -
09 Aug, 2012 53.68 53.68 53.68 53.68 -
08 Aug, 2012 53.68 56.0 53.68 53.68 -
07 Aug, 2012 56.5 56.5 56.5 56.5 -
06 Aug, 2012 55.5 56.0 55.5 55.5 -