Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 66.5 68.5 66.5 66.5 -
13 Sep, 2012 68.0 68.5 67.0 68.0 -
12 Sep, 2012 67.0 68.5 67.0 67.0 -
11 Sep, 2012 68.5 68.5 66.5 68.5 -
10 Sep, 2012 67.0 67.4 66.0 67.0 -
07 Sep, 2012 66.0 66.5 66.0 66.0 -
06 Sep, 2012 65.5 65.5 63.0 65.5 -
05 Sep, 2012 65.0 65.0 63.0 65.0 -
04 Sep, 2012 64.0 65.0 63.5 64.0 -
03 Sep, 2012 64.0 64.5 63.0 64.0 -