Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 67.5 68.5 66.5 67.5 -
27 Sep, 2012 68.3 68.3 66.5 68.3 -
26 Sep, 2012 67.0 70.0 65.56 67.0 -
25 Sep, 2012 70.0 70.0 68.5 70.0 -
24 Sep, 2012 68.0 70.3 68.0 68.0 -
21 Sep, 2012 70.0 70.0 67.5 70.0 -
20 Sep, 2012 68.2 68.6 67.0 68.2 -
19 Sep, 2012 67.5 68.0 66.0 67.5 -
18 Sep, 2012 66.0 67.0 66.0 66.0 -
17 Sep, 2012 66.0 66.5 64.13 66.0 -