Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 63.0 64.21 63.0 63.0 -
30 Aug, 2012 63.5 65.0 62.7 63.5 -
29 Aug, 2012 64.5 64.5 63.7 64.5 -
28 Aug, 2012 65.0 65.78 64.5 65.0 -
27 Aug, 2012 65.0 66.0 64.0 65.0 -
24 Aug, 2012 64.5 65.26 64.0 64.5 -
23 Aug, 2012 65.0 65.0 64.7 65.0 -
22 Aug, 2012 65.0 65.0 62.0 65.0 -
21 Aug, 2012 61.3 61.57 59.5 61.3 -
20 Aug, 2012 60.0 60.5 59.8 60.0 -