Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 56.0 56.0 55.8 56.0 -
02 Aug, 2012 56.3 56.3 56.3 56.3 -
01 Aug, 2012 56.3 56.5 55.8 56.3 -
31 Jul, 2012 56.0 56.0 56.0 56.0 -
30 Jul, 2012 56.0 56.0 55.8 56.0 -
27 Jul, 2012 56.0 56.0 55.8 56.0 -
26 Jul, 2012 55.8 56.0 55.8 55.8 -
25 Jul, 2012 56.5 56.5 56.5 56.5 -
24 Jul, 2012 56.5 56.5 55.5 56.5 -
23 Jul, 2012 56.0 56.0 55.5 56.0 -