Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 57.0 57.0 56.8 57.0 -
05 Jul, 2012 56.0 56.0 56.0 56.0 -
04 Jul, 2012 56.0 56.0 55.8 56.0 -
03 Jul, 2012 56.5 57.0 56.5 56.5 -
02 Jul, 2012 57.0 58.0 57.0 57.0 -
29 Jun, 2012 57.0 57.0 57.0 57.0 -
28 Jun, 2012 56.0 58.0 55.5 56.0 -
27 Jun, 2012 56.5 57.0 56.5 56.5 -
26 Jun, 2012 57.7 58.0 57.5 57.7 -
25 Jun, 2012 57.8 57.8 57.0 57.8 -