Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 57.2 57.2 57.0 57.2 -
19 Jul, 2012 57.5 57.5 57.5 57.5 -
18 Jul, 2012 57.5 58.0 57.5 57.5 -
17 Jul, 2012 57.7 58.3 57.7 57.7 -
16 Jul, 2012 57.8 58.0 57.8 57.8 -
13 Jul, 2012 58.0 58.0 57.0 58.0 -
12 Jul, 2012 56.3 56.3 56.3 56.3 -
11 Jul, 2012 56.3 56.5 56.3 56.3 -
10 Jul, 2012 56.9 56.9 56.9 56.9 -
09 Jul, 2012 56.9 56.9 56.9 56.9 -