Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 87.0 91.5 85.0 87.0 -
12 Oct, 2012 88.0 93.0 87.0 88.0 -
11 Oct, 2012 91.8 93.68 84.55 91.8 -
09 Oct, 2012 87.0 95.0 81.5 87.0 -
08 Oct, 2012 82.0 84.0 71.0 82.0 -
05 Oct, 2012 72.0 72.0 67.5 72.0 -
04 Oct, 2012 68.5 69.3 67.6 68.5 -
03 Oct, 2012 69.0 69.0 68.5 69.0 -
02 Oct, 2012 68.8 68.8 67.0 68.8 -
01 Oct, 2012 68.5 68.5 67.5 68.5 -